Sarthak Industries Limited (SARTHAKIND.BO)
INR 31.9
(-0.75%)
INR 31.9
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 22.5 | 23.94 | 22.5 | 22.92 | 2369.00 |
| 28 Mar, 2024 | 24.84 | 24.84 | 22.11 | 22.22 | 7114.00 |
| 27 Mar, 2024 | 25.84 | 25.84 | 23.26 | 23.56 | 9734.00 |
| 26 Mar, 2024 | 25.86 | 25.86 | 24.6 | 25.84 | 661.00 |
| 22 Mar, 2024 | 25.97 | 25.97 | 24.5 | 25.35 | 674.00 |
| 21 Mar, 2024 | 25.0 | 27.25 | 25.0 | 25.99 | 1770.00 |
| 20 Mar, 2024 | 25.47 | 27.5 | 24.01 | 26.75 | 2299.00 |
| 19 Mar, 2024 | 25.43 | 27.45 | 24.6 | 25.99 | 979.00 |
| 18 Mar, 2024 | 25.55 | 25.55 | 24.0 | 25.44 | 397.00 |
| 15 Mar, 2024 | 25.79 | 27.0 | 24.7 | 25.05 | 3938.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103