Sarthak Industries Limited (SARTHAKIND.BO)
INR 30.99
(-5.81%)
INR 30.99
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 24.4 | 25.59 | 23.81 | 24.63 | 2915.00 |
| 19 Aug, 2024 | 24.8 | 24.97 | 23.41 | 24.4 | 2962.00 |
| 18 Aug, 2024 | 24.8 | 24.97 | 23.41 | 24.4 | 2944.00 |
| 16 Aug, 2024 | 23.82 | 24.9 | 22.92 | 24.65 | 211.00 |
| 15 Aug, 2024 | 23.97 | 25.05 | 23.06 | 24.8 | 210.00 |
| 14 Aug, 2024 | 26.54 | 26.54 | 22.89 | 23.82 | 5798.00 |
| 13 Aug, 2024 | 23.85 | 24.32 | 23.85 | 23.85 | 5763.00 |
| 12 Aug, 2024 | 24.18 | 24.18 | 23.52 | 23.92 | 1774.00 |
| 11 Aug, 2024 | 24.18 | 24.18 | 23.52 | 23.92 | 160.00 |
| 09 Aug, 2024 | 24.15 | 24.99 | 23.7 | 23.71 | 2078.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103