Sarthak Industries Limited (SARTHAKIND.BO)
INR 31.9
(-0.75%)
INR 31.9
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 26.98 | 26.98 | 25.51 | 26.9 | 3313.00 |
| 28 Feb, 2024 | 26.79 | 27.77 | 26.02 | 26.93 | 11.34 Thousand |
| 27 Feb, 2024 | 25.77 | 26.6 | 25.1 | 26.0 | 2362.00 |
| 26 Feb, 2024 | 25.93 | 25.93 | 25.0 | 25.77 | 1832.00 |
| 23 Feb, 2024 | 26.98 | 26.98 | 25.0 | 25.93 | 2790.00 |
| 22 Feb, 2024 | 26.97 | 26.97 | 25.1 | 25.5 | 6738.00 |
| 21 Feb, 2024 | 28.65 | 28.65 | 23.58 | 25.5 | 13.33 Thousand |
| 20 Feb, 2024 | 28.5 | 28.5 | 26.0 | 26.19 | 7101.00 |
| 19 Feb, 2024 | 27.51 | 27.8 | 26.02 | 26.75 | 2020.00 |
| 16 Feb, 2024 | 26.99 | 28.5 | 25.79 | 27.44 | 7632.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103