Sarthak Industries Limited (SARTHAKIND.BO)

INR 31.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 26.5 27.0 25.73 25.76 8645.00
31 Jan, 2024 27.18 27.18 26.03 27.11 2185.00
30 Jan, 2024 27.2 27.2 25.72 26.0 2535.00
29 Jan, 2024 26.5 27.39 26.1 26.97 718.00
25 Jan, 2024 28.4 28.4 26.52 27.71 1932.00
24 Jan, 2024 25.61 27.25 25.61 26.51 12.43 Thousand
23 Jan, 2024 26.71 26.71 25.51 25.61 3842.00
20 Jan, 2024 27.39 27.39 26.55 27.31 3057.00
19 Jan, 2024 27.5 27.5 26.55 27.18 2548.00
18 Jan, 2024 27.6 27.6 26.15 27.43 5828.00