Sarthak Industries Limited (SARTHAKIND.BO)

INR 31.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 27.15 28.43 26.5 27.5 18.98 Thousand
02 Jan, 2024 27.34 27.75 26.1 27.3 4821.00
01 Jan, 2024 27.77 27.77 26.0 27.34 3037.00
29 Dec, 2023 26.5 27.75 26.5 26.99 1513.00
28 Dec, 2023 27.0 27.0 25.7 26.45 6282.00
27 Dec, 2023 27.5 27.9 25.78 26.95 3203.00
26 Dec, 2023 27.25 27.28 26.3 27.05 32.72 Thousand
22 Dec, 2023 24.8 26.04 23.65 25.95 17.38 Thousand
21 Dec, 2023 25.0 25.0 24.0 24.8 648.00
20 Dec, 2023 24.75 26.0 24.75 25.0 4658.00