Sarthak Industries Limited (SARTHAKIND.BO)
INR 30.99
(-5.81%)
INR 30.99
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 26.75 | 26.75 | 25.35 | 26.63 | 3350.00 |
| 13 Feb, 2024 | 26.79 | 28.96 | 24.5 | 26.75 | 3320.00 |
| 12 Feb, 2024 | 27.0 | 27.73 | 25.05 | 26.79 | 4508.00 |
| 09 Feb, 2024 | 27.98 | 27.98 | 25.13 | 26.93 | 2579.00 |
| 08 Feb, 2024 | 27.98 | 28.1 | 27.0 | 27.98 | 10.48 Thousand |
| 07 Feb, 2024 | 29.11 | 30.5 | 25.15 | 27.79 | 24.4 Thousand |
| 06 Feb, 2024 | 26.94 | 27.73 | 25.11 | 27.73 | 12.01 Thousand |
| 05 Feb, 2024 | 25.16 | 26.41 | 25.0 | 26.41 | 5950.00 |
| 02 Feb, 2024 | 26.28 | 26.99 | 25.1 | 25.16 | 6566.00 |
| 01 Feb, 2024 | 26.5 | 27.0 | 25.73 | 25.76 | 8645.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103