Sarthak Industries Limited (SARTHAKIND.BO)

INR 31.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 27.0 27.0 24.85 25.48 5642.00
04 Dec, 2023 25.9 25.9 25.0 25.85 2505.00
01 Dec, 2023 25.98 25.98 25.1 25.9 2064.00
30 Nov, 2023 26.17 26.17 24.55 25.28 1760.00
29 Nov, 2023 25.05 26.35 25.05 25.78 1310.00
28 Nov, 2023 26.4 26.4 25.15 26.35 1970.00
24 Nov, 2023 25.95 26.5 25.95 26.4 397.00
23 Nov, 2023 26.59 26.59 24.1 25.95 1210.00
22 Nov, 2023 26.65 26.65 25.25 25.33 2113.00
21 Nov, 2023 27.47 27.47 26.45 26.49 2083.00