INR 31.9
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 26.5 | 26.89 | 25.85 | 26.28 | 2884.00 |
17 Nov, 2023 | 25.0 | 25.99 | 25.0 | 25.61 | 6448.00 |
16 Nov, 2023 | 25.99 | 25.99 | 25.0 | 25.39 | 2101.00 |
15 Nov, 2023 | 25.74 | 26.0 | 24.51 | 25.86 | 4843.00 |
13 Nov, 2023 | 25.8 | 25.8 | 24.75 | 25.74 | 1708.00 |
10 Nov, 2023 | 26.0 | 26.0 | 24.3 | 25.48 | 1357.00 |
09 Nov, 2023 | 25.0 | 25.0 | 24.21 | 24.99 | 1437.00 |
08 Nov, 2023 | 25.0 | 25.79 | 25.0 | 25.3 | 1031.00 |
07 Nov, 2023 | 26.14 | 26.14 | 24.4 | 25.9 | 8771.00 |
06 Nov, 2023 | 25.4 | 25.99 | 23.75 | 25.63 | 454.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103