Sarthak Industries Limited (SARTHAKIND.BO)
INR 30.99
(-5.81%)
INR 30.99
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 27.22 | 27.22 | 26.11 | 26.62 | 2786.00 |
| 12 Apr, 2024 | 27.1 | 27.79 | 26.1 | 27.02 | 5888.00 |
| 10 Apr, 2024 | 27.45 | 27.45 | 25.0 | 27.13 | 7683.00 |
| 09 Apr, 2024 | 26.55 | 26.78 | 25.36 | 26.31 | 7457.00 |
| 08 Apr, 2024 | 27.1 | 27.1 | 25.1 | 26.29 | 7554.00 |
| 05 Apr, 2024 | 27.0 | 27.6 | 26.0 | 26.91 | 6302.00 |
| 04 Apr, 2024 | 24.08 | 27.6 | 24.08 | 26.48 | 5430.00 |
| 03 Apr, 2024 | 24.5 | 26.5 | 24.5 | 25.52 | 1714.00 |
| 02 Apr, 2024 | 24.45 | 24.5 | 23.9 | 24.44 | 4280.00 |
| 01 Apr, 2024 | 22.5 | 23.94 | 22.5 | 22.92 | 2369.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103