INR 31.41
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 25.05 | 26.35 | 25.05 | 25.78 | 1310.00 |
28 Nov, 2023 | 26.4 | 26.4 | 25.15 | 26.35 | 1970.00 |
24 Nov, 2023 | 25.95 | 26.5 | 25.95 | 26.4 | 397.00 |
23 Nov, 2023 | 26.59 | 26.59 | 24.1 | 25.95 | 1210.00 |
22 Nov, 2023 | 26.65 | 26.65 | 25.25 | 25.33 | 2113.00 |
21 Nov, 2023 | 27.47 | 27.47 | 26.45 | 26.49 | 2083.00 |
20 Nov, 2023 | 26.5 | 26.89 | 25.85 | 26.28 | 2884.00 |
17 Nov, 2023 | 25.0 | 25.99 | 25.0 | 25.61 | 6448.00 |
16 Nov, 2023 | 25.99 | 25.99 | 25.0 | 25.39 | 2101.00 |
15 Nov, 2023 | 25.74 | 26.0 | 24.51 | 25.86 | 4843.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103