Sarthak Industries Limited (SARTHAKIND.BO)
INR 30.99
(-5.81%)
INR 30.99
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 24.9 | 26.1 | 24.02 | 25.91 | 547.00 |
| 14 May, 2024 | 24.25 | 25.25 | 24.25 | 24.93 | 1010.00 |
| 13 May, 2024 | 25.49 | 25.49 | 23.58 | 25.1 | 937.00 |
| 10 May, 2024 | 26.99 | 26.99 | 24.71 | 24.91 | 867.00 |
| 09 May, 2024 | 26.0 | 27.45 | 25.01 | 25.27 | 1339.00 |
| 08 May, 2024 | 25.73 | 26.0 | 25.0 | 26.0 | 364.00 |
| 07 May, 2024 | 27.99 | 27.99 | 25.35 | 25.73 | 1951.00 |
| 06 May, 2024 | 26.15 | 26.15 | 24.41 | 25.84 | 4989.00 |
| 03 May, 2024 | 26.99 | 26.99 | 24.55 | 25.64 | 4182.00 |
| 02 May, 2024 | 28.0 | 28.0 | 25.6 | 26.1 | 5483.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103