Sarthak Industries Limited (SARTHAKIND.BO)
INR 30.99
(-5.81%)
INR 30.99
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 24.59 | 24.88 | 22.6 | 24.35 | 2824.00 |
| 11 Jun, 2024 | 23.85 | 24.48 | 23.85 | 24.16 | 1372.00 |
| 10 Jun, 2024 | 23.79 | 23.95 | 22.32 | 23.85 | 1198.00 |
| 07 Jun, 2024 | 24.0 | 26.0 | 22.85 | 23.0 | 13.08 Thousand |
| 06 Jun, 2024 | 25.85 | 25.85 | 23.32 | 24.0 | 3018.00 |
| 05 Jun, 2024 | 22.99 | 24.48 | 22.99 | 23.98 | 2533.00 |
| 04 Jun, 2024 | 25.89 | 25.89 | 23.01 | 24.71 | 677.00 |
| 03 Jun, 2024 | 25.98 | 25.98 | 23.02 | 24.72 | 1747.00 |
| 31 May, 2024 | 26.0 | 26.0 | 22.08 | 23.93 | 3766.00 |
| 30 May, 2024 | 25.21 | 25.9 | 24.62 | 24.7 | 5371.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103