Sarthak Industries Limited (SARTHAKIND.BO)
INR 30.99
(-5.81%)
INR 30.99
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 24.15 | 24.99 | 23.7 | 23.71 | 2078.00 |
| 08 Aug, 2024 | 24.81 | 25.31 | 23.92 | 24.15 | 1495.00 |
| 07 Aug, 2024 | 26.65 | 26.65 | 23.38 | 24.81 | 3530.00 |
| 06 Aug, 2024 | 23.3 | 26.04 | 22.83 | 23.38 | 1121.00 |
| 05 Aug, 2024 | 23.87 | 24.94 | 23.15 | 23.3 | 1509.00 |
| 02 Aug, 2024 | 24.99 | 24.99 | 23.26 | 23.87 | 3830.00 |
| 01 Aug, 2024 | 23.67 | 25.29 | 23.67 | 23.94 | 1302.00 |
| 31 Jul, 2024 | 24.74 | 25.0 | 23.61 | 24.89 | 2246.00 |
| 30 Jul, 2024 | 24.46 | 24.99 | 23.35 | 24.74 | 680.00 |
| 29 Jul, 2024 | 26.0 | 26.0 | 23.61 | 24.46 | 3044.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103