Sarthak Industries Limited (SARTHAKIND.BO)
INR 31.9
(-0.75%)
INR 31.9
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 23.9 | 25.9 | 23.0 | 25.39 | 1925.00 |
| 13 Mar, 2024 | 25.99 | 25.99 | 24.02 | 24.9 | 2533.00 |
| 12 Mar, 2024 | 26.57 | 27.99 | 24.07 | 24.95 | 3189.00 |
| 11 Mar, 2024 | 27.0 | 27.0 | 26.0 | 26.05 | 1539.00 |
| 07 Mar, 2024 | 26.75 | 26.75 | 25.1 | 26.65 | 751.00 |
| 06 Mar, 2024 | 26.99 | 26.99 | 23.73 | 25.8 | 3308.00 |
| 05 Mar, 2024 | 26.0 | 26.99 | 25.01 | 26.19 | 691.00 |
| 04 Mar, 2024 | 27.0 | 27.73 | 25.7 | 26.0 | 2355.00 |
| 02 Mar, 2024 | 25.66 | 27.0 | 25.66 | 27.0 | 33.00 |
| 01 Mar, 2024 | 27.5 | 27.5 | 26.0 | 27.3 | 2092.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103