Sarthak Industries Limited (SARTHAKIND.BO)
INR 31.9
(-0.75%)
INR 31.9
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 25.55 | 26.54 | 25.25 | 26.3 | 843.00 |
| 22 May, 2024 | 26.94 | 26.94 | 25.49 | 25.55 | 2439.00 |
| 21 May, 2024 | 25.95 | 26.79 | 25.05 | 25.3 | 7593.00 |
| 18 May, 2024 | 26.1 | 26.8 | 24.74 | 25.04 | 751.00 |
| 17 May, 2024 | 26.49 | 26.49 | 24.93 | 25.73 | 1794.00 |
| 16 May, 2024 | 25.39 | 26.49 | 24.7 | 25.9 | 2943.00 |
| 15 May, 2024 | 24.9 | 26.1 | 24.02 | 25.91 | 547.00 |
| 14 May, 2024 | 24.25 | 25.25 | 24.25 | 24.93 | 1010.00 |
| 13 May, 2024 | 25.49 | 25.49 | 23.58 | 25.1 | 937.00 |
| 10 May, 2024 | 26.99 | 26.99 | 24.71 | 24.91 | 867.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103