Sarthak Industries Limited (SARTHAKIND.BO)
INR 31.9
(-0.75%)
INR 31.9
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 23.8 | 24.9 | 23.8 | 24.13 | 6216.00 |
| 27 Aug, 2024 | 25.5 | 25.5 | 23.72 | 24.04 | 6178.00 |
| 26 Aug, 2024 | 25.6 | 25.6 | 23.42 | 24.0 | 5957.00 |
| 25 Aug, 2024 | 25.6 | 25.6 | 23.42 | 24.0 | 5921.00 |
| 23 Aug, 2024 | 25.1 | 25.1 | 24.22 | 24.66 | 1441.00 |
| 22 Aug, 2024 | 24.9 | 25.9 | 24.0 | 24.8 | 1933.00 |
| 21 Aug, 2024 | 24.63 | 24.95 | 23.13 | 23.72 | 2933.00 |
| 20 Aug, 2024 | 24.4 | 25.59 | 23.81 | 24.63 | 2915.00 |
| 19 Aug, 2024 | 24.8 | 24.97 | 23.41 | 24.4 | 2962.00 |
| 18 Aug, 2024 | 24.8 | 24.97 | 23.41 | 24.4 | 2944.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103