Sarda Energy & Minerals Limited (SARDAEN.BO)
INR 477.9
(-3.21%)
INR 477.9
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 486.8 | 490.45 | 471.9 | 478.4 | 31.51 Thousand |
| 26 Dec, 2024 | 479.45 | 516.75 | 479.45 | 489.0 | 104.47 Thousand |
| 24 Dec, 2024 | 478.4 | 484.0 | 473.0 | 477.55 | 38.66 Thousand |
| 23 Dec, 2024 | 469.4 | 477.4 | 459.1 | 473.8 | 34.38 Thousand |
| 20 Dec, 2024 | 481.6 | 494.45 | 463.4 | 469.75 | 47.82 Thousand |
| 19 Dec, 2024 | 465.55 | 481.3 | 461.45 | 479.15 | 30.16 Thousand |
| 18 Dec, 2024 | 478.55 | 483.95 | 470.6 | 473.5 | 33.12 Thousand |
| 17 Dec, 2024 | 480.45 | 485.9 | 475.0 | 477.8 | 16.33 Thousand |
| 16 Dec, 2024 | 480.3 | 484.45 | 473.35 | 482.05 | 12.23 Thousand |
| 13 Dec, 2024 | 477.1 | 482.0 | 468.0 | 477.85 | 16.62 Thousand |
000521
CWV
PREKF
LLYVA
BUTTERFLY
GOLDLINE