Sarda Energy & Minerals Limited (SARDAEN.BO)

INR 476.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 418.25 436.6 418.25 433.4 70.64 Thousand
20 Sep, 2024 416.0 421.8 410.75 417.35 59.27 Thousand
19 Sep, 2024 425.05 427.0 399.0 414.25 81.15 Thousand
18 Sep, 2024 414.3 426.7 408.9 422.75 109.93 Thousand
17 Sep, 2024 392.05 412.9 385.2 407.75 95.22 Thousand
16 Sep, 2024 386.45 393.95 384.0 391.35 56.22 Thousand
15 Sep, 2024 386.45 393.95 384.0 391.35 56.22 Thousand
13 Sep, 2024 377.1 392.0 375.25 382.8 67.08 Thousand
12 Sep, 2024 371.35 378.5 369.15 375.65 67.08 Thousand
11 Sep, 2024 368.45 376.75 363.35 371.0 62.75 Thousand