Sarda Energy & Minerals Limited (SARDAEN.BO)
INR 441.6
(-2.29%)
INR 441.6
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 435.45 | 438.5 | 434.3 | 436.1 | 1476.00 |
| 03 Jun, 2025 | 438.05 | 440.3 | 435.0 | 438.8 | 7470.00 |
| 02 Jun, 2025 | 434.25 | 436.7 | 431.55 | 435.75 | 1519.00 |
| 30 May, 2025 | 433.0 | 440.0 | 433.0 | 436.6 | 21.4 Thousand |
| 29 May, 2025 | 435.6 | 442.75 | 432.05 | 437.1 | 36.63 Thousand |
| 28 May, 2025 | 430.25 | 446.35 | 430.25 | 437.85 | 35.22 Thousand |
| 27 May, 2025 | 444.0 | 448.0 | 428.15 | 429.75 | 100.79 Thousand |
| 26 May, 2025 | 450.0 | 451.55 | 432.5 | 444.55 | 191.44 Thousand |
| 23 May, 2025 | 464.9 | 475.95 | 464.9 | 469.4 | 41.19 Thousand |
| 22 May, 2025 | 474.1 | 477.85 | 466.5 | 469.75 | 13.24 Thousand |
000521
CWV
PREKF
LLYVA
BUTTERFLY
GOLDLINE