Sarda Energy & Minerals Limited (SARDAEN.BO)

INR 476.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 426.6 431.0 423.25 427.0 14.29 Thousand
16 Jan, 2025 433.5 437.15 424.05 428.65 21.33 Thousand
15 Jan, 2025 424.1 435.0 423.65 425.95 26.91 Thousand
14 Jan, 2025 430.05 435.55 418.1 423.7 32.8 Thousand
13 Jan, 2025 464.85 480.35 423.2 429.2 80.2 Thousand
10 Jan, 2025 471.7 478.15 462.35 472.8 57.44 Thousand
09 Jan, 2025 481.9 483.3 468.25 471.85 34.85 Thousand
08 Jan, 2025 486.95 493.95 474.0 478.65 21.56 Thousand
07 Jan, 2025 467.95 490.45 467.95 484.55 31.12 Thousand
06 Jan, 2025 481.8 493.65 463.65 469.55 74.16 Thousand