Sarda Energy & Minerals Limited (SARDAEN.BO)

INR 477.9

(-3.21%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 551.45 555.0 532.05 535.05 22.41 Thousand
21 Mar, 2025 544.55 551.4 528.0 543.2 80.2 Thousand
20 Mar, 2025 544.85 549.5 528.05 541.2 29.18 Thousand
19 Mar, 2025 561.95 565.55 533.35 539.05 134.07 Thousand
18 Mar, 2025 542.45 558.0 537.5 556.05 134.1 Thousand
17 Mar, 2025 544.65 549.9 526.45 537.85 69.14 Thousand
13 Mar, 2025 543.95 549.8 534.15 540.0 130.94 Thousand
12 Mar, 2025 532.5 540.0 523.3 538.6 92.14 Thousand
11 Mar, 2025 489.95 536.0 483.55 527.35 92.14 Thousand
10 Mar, 2025 473.75 514.65 472.95 501.65 143.6 Thousand