Sarda Energy & Minerals Limited (SARDAEN.BO)

INR 477.9

(-3.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 479.2 500.0 479.15 487.85 44.13 Thousand
19 Feb, 2025 470.1 487.95 465.95 481.45 38.57 Thousand
18 Feb, 2025 484.65 485.2 467.0 472.35 47.4 Thousand
17 Feb, 2025 457.0 485.0 443.75 481.35 57.75 Thousand
14 Feb, 2025 461.25 466.45 441.65 458.95 38.78 Thousand
13 Feb, 2025 445.25 463.9 443.65 460.15 67.62 Thousand
12 Feb, 2025 441.2 449.05 432.1 441.8 17.14 Thousand
11 Feb, 2025 455.0 455.8 427.6 446.15 52.17 Thousand
10 Feb, 2025 489.4 490.7 457.95 462.9 65.75 Thousand
07 Feb, 2025 452.05 475.0 452.05 468.55 27.82 Thousand