Sarda Energy & Minerals Limited (SARDAEN.BO)

INR 476.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 409.05 424.0 403.0 417.75 30.39 Thousand
19 Nov, 2024 425.3 427.95 406.85 408.6 56.56 Thousand
18 Nov, 2024 428.35 434.65 420.5 423.25 38.32 Thousand
14 Nov, 2024 433.2 440.3 425.35 427.65 46.65 Thousand
13 Nov, 2024 447.0 447.95 422.0 424.75 38.06 Thousand
12 Nov, 2024 461.7 463.85 445.0 446.2 13.19 Thousand
11 Nov, 2024 455.0 469.55 455.0 459.75 42.83 Thousand
08 Nov, 2024 472.65 472.65 457.95 463.05 54.9 Thousand
07 Nov, 2024 459.6 471.15 447.2 469.15 47.36 Thousand
06 Nov, 2024 451.45 461.5 446.6 450.55 61.04 Thousand