Sarda Energy & Minerals Limited (SARDAEN.BO)

INR 477.9

(-3.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 468.65 480.0 457.75 460.15 16.47 Thousand
05 Feb, 2025 452.0 466.0 452.0 459.85 22.15 Thousand
04 Feb, 2025 450.4 464.85 447.85 451.15 19.73 Thousand
03 Feb, 2025 464.65 464.65 444.25 446.7 24.58 Thousand
01 Feb, 2025 474.95 474.95 455.95 466.15 19.3 Thousand
31 Jan, 2025 462.95 474.85 462.95 472.9 27.09 Thousand
30 Jan, 2025 450.4 463.25 436.9 459.85 60.39 Thousand
29 Jan, 2025 420.0 455.0 420.0 450.4 33.87 Thousand
28 Jan, 2025 423.05 432.3 400.65 424.05 36.19 Thousand
27 Jan, 2025 428.1 434.0 407.25 427.4 43.12 Thousand