Sarda Energy & Minerals Limited (SARDAEN.BO)

INR 476.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 425.3 448.0 425.3 445.55 38.63 Thousand
04 Nov, 2024 450.5 450.5 429.8 433.0 24.45 Thousand
01 Nov, 2024 459.85 463.05 451.85 454.7 14.46 Thousand
31 Oct, 2024 435.45 455.75 432.75 453.95 62.58 Thousand
30 Oct, 2024 480.9 482.3 412.7 437.5 105.77 Thousand
29 Oct, 2024 468.05 484.95 462.5 476.6 25.97 Thousand
28 Oct, 2024 462.3 467.75 449.15 465.25 34.06 Thousand
25 Oct, 2024 459.9 465.8 445.7 461.6 36.18 Thousand
24 Oct, 2024 475.95 477.9 460.0 460.9 16.52 Thousand
23 Oct, 2024 458.85 475.5 452.35 471.65 58.75 Thousand