Sarda Energy & Minerals Limited (SARDAEN.BO)
INR 477.9
(-3.21%)
INR 477.9
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 471.7 | 478.15 | 462.35 | 472.8 | 57.44 Thousand |
| 09 Jan, 2025 | 481.9 | 483.3 | 468.25 | 471.85 | 34.85 Thousand |
| 08 Jan, 2025 | 486.95 | 493.95 | 474.0 | 478.65 | 21.56 Thousand |
| 07 Jan, 2025 | 467.95 | 490.45 | 467.95 | 484.55 | 31.12 Thousand |
| 06 Jan, 2025 | 481.8 | 493.65 | 463.65 | 469.55 | 74.16 Thousand |
| 03 Jan, 2025 | 483.6 | 485.7 | 478.55 | 481.15 | 10.57 Thousand |
| 02 Jan, 2025 | 484.35 | 491.0 | 476.85 | 478.7 | 14.79 Thousand |
| 01 Jan, 2025 | 482.65 | 505.0 | 480.2 | 482.3 | 51.56 Thousand |
| 31 Dec, 2024 | 475.25 | 490.8 | 475.25 | 482.8 | 32.16 Thousand |
| 30 Dec, 2024 | 479.1 | 488.2 | 473.55 | 484.95 | 32.59 Thousand |
000521
CWV
PREKF
LLYVA
BUTTERFLY
GOLDLINE