Sarda Energy & Minerals Limited (SARDAEN.BO)

INR 476.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 449.9 486.9 444.1 479.9 62.01 Thousand
07 Oct, 2024 484.45 484.45 445.55 457.75 77.48 Thousand
04 Oct, 2024 496.0 499.15 474.8 479.95 141.23 Thousand
03 Oct, 2024 445.1 496.25 442.35 491.75 244.9 Thousand
01 Oct, 2024 443.15 456.45 432.55 451.15 113.12 Thousand
30 Sep, 2024 443.65 454.0 441.25 443.05 99.69 Thousand
27 Sep, 2024 439.65 446.0 433.9 439.2 30.3 Thousand
26 Sep, 2024 455.7 461.5 430.55 439.05 115.56 Thousand
25 Sep, 2024 450.05 467.0 450.05 453.75 129.93 Thousand
24 Sep, 2024 433.4 446.75 429.15 443.0 73.2 Thousand