Sarda Energy & Minerals Limited (SARDAEN.BO)

INR 476.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 354.0 369.95 353.2 368.3 98.72 Thousand
09 Sep, 2024 357.65 363.95 348.3 354.05 116.64 Thousand
08 Sep, 2024 357.65 363.95 348.3 354.05 116.64 Thousand
06 Sep, 2024 358.05 360.0 347.1 356.0 39.44 Thousand
05 Sep, 2024 355.15 363.9 353.9 357.6 42.3 Thousand
04 Sep, 2024 342.35 357.95 340.35 355.4 86.58 Thousand
03 Sep, 2024 344.8 352.45 343.15 345.2 86.58 Thousand
02 Sep, 2024 352.6 353.0 342.6 344.75 65.37 Thousand
01 Sep, 2024 352.6 353.0 342.6 344.75 33.58 Thousand
30 Aug, 2024 349.1 358.1 347.2 351.0 44.23 Thousand