Sarda Energy & Minerals Limited (SARDAEN.BO)
INR 477.9
(-3.21%)
INR 477.9
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 496.25 | 496.35 | 477.25 | 478.4 | 23.11 Thousand |
| 11 Dec, 2024 | 491.2 | 498.05 | 485.8 | 493.2 | 51.15 Thousand |
| 10 Dec, 2024 | 487.0 | 500.35 | 478.9 | 487.6 | 55.97 Thousand |
| 09 Dec, 2024 | 470.05 | 488.0 | 470.05 | 483.2 | 29.35 Thousand |
| 06 Dec, 2024 | 475.05 | 493.0 | 470.2 | 472.1 | 47.15 Thousand |
| 05 Dec, 2024 | 482.3 | 489.85 | 475.05 | 478.95 | 50.8 Thousand |
| 04 Dec, 2024 | 461.1 | 491.85 | 458.0 | 480.3 | 93.72 Thousand |
| 03 Dec, 2024 | 458.45 | 475.0 | 458.45 | 461.8 | 35.19 Thousand |
| 02 Dec, 2024 | 439.05 | 460.0 | 439.05 | 456.85 | 40.9 Thousand |
| 29 Nov, 2024 | 430.1 | 455.0 | 424.3 | 447.55 | 41.58 Thousand |
000521
CWV
PREKF
LLYVA
BUTTERFLY
GOLDLINE