Sarda Energy & Minerals Limited (SARDAEN.BO)

INR 476.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 339.05 348.9 329.8 336.6 177.7 Thousand
16 Aug, 2024 328.0 338.7 315.45 336.8 178.61 Thousand
15 Aug, 2024 328.0 338.7 315.45 336.8 178.61 Thousand
14 Aug, 2024 308.7 336.0 306.6 326.0 432.89 Thousand
13 Aug, 2024 278.25 307.5 278.25 299.6 445.86 Thousand
12 Aug, 2024 278.85 284.0 271.4 277.7 445.86 Thousand
11 Aug, 2024 278.85 284.0 271.4 277.7 34.36 Thousand
09 Aug, 2024 289.95 290.0 275.85 277.15 52.48 Thousand
08 Aug, 2024 281.9 291.0 269.0 280.5 202.69 Thousand
07 Aug, 2024 250.05 282.6 245.75 277.8 112.2 Thousand