Sarda Energy & Minerals Limited (SARDAEN.BO)
INR 477.9
(-3.21%)
INR 477.9
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 461.7 | 463.85 | 445.0 | 446.2 | 13.19 Thousand |
| 11 Nov, 2024 | 455.0 | 469.55 | 455.0 | 459.75 | 42.83 Thousand |
| 08 Nov, 2024 | 472.65 | 472.65 | 457.95 | 463.05 | 54.9 Thousand |
| 07 Nov, 2024 | 459.6 | 471.15 | 447.2 | 469.15 | 47.36 Thousand |
| 06 Nov, 2024 | 451.45 | 461.5 | 446.6 | 450.55 | 61.04 Thousand |
| 05 Nov, 2024 | 425.3 | 448.0 | 425.3 | 445.55 | 38.63 Thousand |
| 04 Nov, 2024 | 450.5 | 450.5 | 429.8 | 433.0 | 24.45 Thousand |
| 01 Nov, 2024 | 459.85 | 463.05 | 451.85 | 454.7 | 14.46 Thousand |
| 31 Oct, 2024 | 435.45 | 455.75 | 432.75 | 453.95 | 62.58 Thousand |
| 30 Oct, 2024 | 480.9 | 482.3 | 412.7 | 437.5 | 105.77 Thousand |
000521
CWV
PREKF
LLYVA
BUTTERFLY
GOLDLINE