Sarda Energy & Minerals Limited (SARDAEN.BO)
INR 485.95
(3.89%)
INR 485.95
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 477.15 | 504.15 | 474.75 | 485.95 | 731.73 Thousand |
| 11 Apr, 2025 | 435.65 | 484.0 | 425.65 | 467.75 | 846.57 Thousand |
| 09 Apr, 2025 | 436.7 | 445.45 | 415.0 | 419.15 | 21.97 Thousand |
| 08 Apr, 2025 | 478.4 | 478.45 | 431.55 | 436.7 | 82.44 Thousand |
| 07 Apr, 2025 | 397.1 | 460.0 | 397.1 | 455.55 | 215.45 Thousand |
| 04 Apr, 2025 | 527.6 | 527.6 | 487.85 | 496.35 | 63.63 Thousand |
| 03 Apr, 2025 | 528.3 | 539.1 | 523.0 | 528.45 | 63.81 Thousand |
| 02 Apr, 2025 | 533.7 | 544.3 | 518.8 | 537.1 | 41.12 Thousand |
| 01 Apr, 2025 | 518.9 | 539.35 | 517.1 | 527.8 | 42.47 Thousand |
| 28 Mar, 2025 | 510.75 | 533.15 | 507.0 | 510.8 | 66.26 Thousand |
000521
CWV
PREKF
LLYVA
BUTTERFLY
GOLDLINE