Sarda Energy & Minerals Limited (SARDAEN.BO)

INR 476.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 483.6 485.7 478.55 481.15 10.54 Thousand
02 Jan, 2025 484.35 491.0 476.85 478.7 14.79 Thousand
01 Jan, 2025 482.65 505.0 480.2 482.3 51.56 Thousand
31 Dec, 2024 475.25 490.8 475.25 482.8 32.16 Thousand
30 Dec, 2024 479.1 488.2 473.55 484.95 32.59 Thousand
27 Dec, 2024 486.8 490.45 471.9 478.4 31.51 Thousand
26 Dec, 2024 479.45 516.75 479.45 489.0 104.47 Thousand
24 Dec, 2024 478.4 484.0 473.0 477.55 38.66 Thousand
23 Dec, 2024 469.4 477.4 459.1 473.8 34.38 Thousand
20 Dec, 2024 481.6 494.45 463.4 469.75 47.82 Thousand