Sarda Energy & Minerals Limited (SARDAEN.BO)
INR 441.6
(-2.29%)
INR 441.6
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 433.0 | 440.0 | 433.0 | 436.6 | 21.4 Thousand |
| 23 May, 2025 | 464.9 | 474.9 | 464.9 | 471.35 | 17.63 Thousand |
| 22 May, 2025 | 474.1 | 477.85 | 469.95 | 475.5 | 2090.00 |
| 21 May, 2025 | 464.35 | 471.05 | 460.5 | 470.75 | 5879.00 |
| 20 May, 2025 | 474.7 | 474.8 | 467.95 | 472.45 | 3963.00 |
| 19 May, 2025 | 453.4 | 470.35 | 453.4 | 469.6 | 11.25 Thousand |
| 16 May, 2025 | 456.35 | 458.7 | 451.65 | 454.05 | 19.36 Thousand |
| 15 May, 2025 | 450.65 | 459.0 | 448.4 | 454.2 | 94.36 Thousand |
| 14 May, 2025 | 448.0 | 455.0 | 444.2 | 452.4 | 36.32 Thousand |
| 13 May, 2025 | 445.55 | 450.75 | 436.45 | 448.1 | 17.07 Thousand |
000521
CWV
PREKF
LLYVA
BUTTERFLY
GOLDLINE