Sarda Energy & Minerals Limited (SARDAEN.BO)
INR 441.6
(-2.29%)
INR 441.6
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 474.1 | 477.85 | 466.5 | 469.75 | 13.24 Thousand |
| 21 May, 2025 | 464.35 | 482.75 | 460.5 | 473.4 | 22.46 Thousand |
| 20 May, 2025 | 474.7 | 478.75 | 464.75 | 465.8 | 15.55 Thousand |
| 19 May, 2025 | 453.4 | 472.0 | 453.4 | 469.7 | 38.38 Thousand |
| 16 May, 2025 | 456.35 | 458.7 | 451.65 | 454.05 | 19.36 Thousand |
| 15 May, 2025 | 450.65 | 459.0 | 448.4 | 454.2 | 94.36 Thousand |
| 14 May, 2025 | 448.0 | 455.0 | 444.2 | 452.4 | 36.32 Thousand |
| 13 May, 2025 | 445.55 | 450.75 | 436.45 | 448.1 | 17.07 Thousand |
| 12 May, 2025 | 431.5 | 447.4 | 431.5 | 442.7 | 21.9 Thousand |
| 09 May, 2025 | 402.1 | 424.8 | 402.1 | 420.55 | 30.76 Thousand |
000521
CWV
PREKF
LLYVA
BUTTERFLY
GOLDLINE