Sarda Energy & Minerals Limited (SARDAEN.BO)

INR 476.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 465.55 481.3 461.45 479.15 30.16 Thousand
18 Dec, 2024 478.55 483.95 470.6 473.5 33.12 Thousand
17 Dec, 2024 480.45 485.9 475.0 477.8 16.33 Thousand
16 Dec, 2024 480.3 484.45 473.35 482.05 12.23 Thousand
13 Dec, 2024 477.1 482.0 468.0 477.85 16.62 Thousand
12 Dec, 2024 496.25 496.35 477.25 478.4 23.11 Thousand
11 Dec, 2024 491.2 498.05 485.8 493.2 51.15 Thousand
10 Dec, 2024 487.0 500.35 478.9 487.6 55.97 Thousand
09 Dec, 2024 470.05 488.0 470.05 483.2 29.35 Thousand
06 Dec, 2024 475.05 493.0 470.2 472.1 47.15 Thousand