Sarda Energy & Minerals Limited (SARDAEN.BO)

INR 493.75

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 210.1 218.0 210.1 212.3 21.44 Thousand
20 Sep, 2023 218.0 218.0 211.5 214.25 29.05 Thousand
18 Sep, 2023 212.65 219.45 212.05 218.15 31.08 Thousand
15 Sep, 2023 229.7 229.7 208.75 212.5 69.09 Thousand
14 Sep, 2023 220.7 230.1 220.7 227.0 39 Thousand