Sarda Energy & Minerals Limited (SARDAEN.BO)
INR 493.75
(-1.05%)
INR 493.75
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 221.05 | 222.7 | 215.25 | 217.0 | 9394.00 |
| 19 Oct, 2023 | 222.35 | 226.85 | 219.55 | 219.55 | 30.06 Thousand |
| 18 Oct, 2023 | 230.15 | 234.3 | 223.0 | 226.85 | 29.99 Thousand |
| 17 Oct, 2023 | 217.95 | 232.0 | 214.55 | 230.55 | 26.44 Thousand |
| 16 Oct, 2023 | 218.9 | 219.7 | 214.3 | 215.55 | 8343.00 |
| 13 Oct, 2023 | 220.85 | 220.85 | 213.55 | 215.7 | 11.8 Thousand |
| 12 Oct, 2023 | 224.85 | 224.85 | 214.75 | 219.85 | 16.13 Thousand |
| 11 Oct, 2023 | 220.95 | 223.1 | 219.0 | 220.4 | 14.45 Thousand |
| 10 Oct, 2023 | 216.35 | 223.35 | 212.85 | 221.05 | 33.12 Thousand |
| 09 Oct, 2023 | 211.7 | 217.4 | 208.0 | 212.0 | 34.27 Thousand |
000521
CWV
PREKF
LLYVA
BUTTERFLY
GOLDLINE