Sarda Energy & Minerals Limited (SARDAEN.BO)

INR 493.75

(-1.05%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 217.45 217.8 209.15 209.15 42.64 Thousand
03 Nov, 2023 203.1 222.85 203.1 215.55 86.91 Thousand
02 Nov, 2023 203.15 204.35 198.9 200.15 54.51 Thousand
01 Nov, 2023 203.4 203.9 199.75 202.05 26.54 Thousand
31 Oct, 2023 209.9 209.9 200.05 203.6 27.45 Thousand
30 Oct, 2023 198.55 207.0 198.0 205.55 51.75 Thousand
27 Oct, 2023 204.0 215.05 204.0 213.55 108.05 Thousand
26 Oct, 2023 207.0 209.7 197.3 204.3 36.4 Thousand
25 Oct, 2023 205.5 213.35 193.3 209.0 47.05 Thousand
23 Oct, 2023 219.95 220.0 201.5 204.4 72.53 Thousand