Sarda Energy & Minerals Limited (SARDAEN.BO)
INR 493.75
(-1.05%)
INR 493.75
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 256.0 | 256.55 | 245.15 | 253.75 | 15.45 Thousand |
| 04 Dec, 2023 | 253.0 | 255.05 | 245.8 | 251.85 | 25.84 Thousand |
| 01 Dec, 2023 | 241.95 | 247.55 | 240.15 | 243.95 | 21.21 Thousand |
| 30 Nov, 2023 | 238.95 | 243.6 | 234.4 | 239.2 | 14.59 Thousand |
| 29 Nov, 2023 | 236.45 | 243.85 | 234.45 | 237.15 | 22.71 Thousand |
| 28 Nov, 2023 | 234.75 | 242.0 | 229.8 | 237.5 | 31.13 Thousand |
| 24 Nov, 2023 | 233.8 | 236.55 | 231.0 | 234.85 | 30.83 Thousand |
| 23 Nov, 2023 | 233.95 | 236.25 | 229.8 | 235.0 | 11.56 Thousand |
| 22 Nov, 2023 | 242.6 | 243.05 | 227.3 | 232.7 | 67.78 Thousand |
| 21 Nov, 2023 | 240.45 | 248.05 | 236.1 | 239.05 | 102.76 Thousand |
000521
CWV
PREKF
LLYVA
BUTTERFLY
GOLDLINE