Sarda Energy & Minerals Limited (SARDAEN.BO)
INR 493.75
(-1.05%)
INR 493.75
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 258.5 | 261.9 | 251.5 | 257.6 | 27.75 Thousand |
| 18 Dec, 2023 | 259.1 | 261.3 | 250.2 | 256.0 | 25.19 Thousand |
| 15 Dec, 2023 | 256.9 | 264.95 | 254.4 | 259.1 | 62.75 Thousand |
| 14 Dec, 2023 | 261.0 | 261.95 | 252.55 | 259.6 | 57.93 Thousand |
| 13 Dec, 2023 | 246.95 | 264.5 | 241.15 | 260.55 | 72.53 Thousand |
| 12 Dec, 2023 | 257.35 | 257.35 | 241.9 | 243.5 | 30.76 Thousand |
| 11 Dec, 2023 | 251.0 | 257.7 | 249.65 | 255.15 | 30.25 Thousand |
| 08 Dec, 2023 | 257.95 | 264.0 | 247.3 | 249.75 | 55.85 Thousand |
| 07 Dec, 2023 | 258.25 | 263.7 | 250.05 | 259.1 | 52.11 Thousand |
| 06 Dec, 2023 | 255.45 | 259.8 | 248.0 | 258.4 | 49.93 Thousand |
000521
CWV
PREKF
LLYVA
BUTTERFLY
GOLDLINE