Sarda Energy & Minerals Limited (SARDAEN.BO)
INR 493.75
(-1.05%)
INR 493.75
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 249.9 | 256.65 | 247.25 | 249.1 | 61.54 Thousand |
| 16 Jan, 2024 | 254.55 | 262.0 | 248.05 | 252.8 | 142.12 Thousand |
| 15 Jan, 2024 | 249.7 | 249.95 | 243.15 | 247.7 | 71.43 Thousand |
| 12 Jan, 2024 | 254.8 | 263.15 | 246.45 | 247.2 | 46.74 Thousand |
| 11 Jan, 2024 | 245.9 | 254.8 | 245.85 | 252.85 | 63.72 Thousand |
| 10 Jan, 2024 | 247.0 | 249.75 | 244.05 | 244.05 | 27.65 Thousand |
| 09 Jan, 2024 | 250.9 | 253.6 | 243.6 | 244.95 | 63.73 Thousand |
| 08 Jan, 2024 | 252.35 | 252.75 | 247.35 | 250.7 | 24.99 Thousand |
| 05 Jan, 2024 | 253.5 | 255.0 | 248.85 | 250.5 | 17.05 Thousand |
| 04 Jan, 2024 | 249.7 | 255.8 | 249.45 | 251.35 | 32.77 Thousand |
000521
CWV
PREKF
LLYVA
BUTTERFLY
GOLDLINE