Sarda Energy & Minerals Limited (SARDAEN.BO)
INR 493.75
(-1.05%)
INR 493.75
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 251.2 | 252.3 | 247.5 | 250.3 | 15.85 Thousand |
| 02 Jan, 2024 | 253.65 | 255.05 | 247.0 | 250.15 | 22.13 Thousand |
| 01 Jan, 2024 | 253.0 | 257.0 | 250.5 | 254.0 | 19.51 Thousand |
| 29 Dec, 2023 | 246.3 | 254.3 | 245.0 | 253.0 | 39.7 Thousand |
| 28 Dec, 2023 | 251.7 | 255.2 | 245.0 | 248.55 | 61.8 Thousand |
| 27 Dec, 2023 | 245.85 | 252.55 | 244.4 | 250.0 | 67.4 Thousand |
| 26 Dec, 2023 | 250.05 | 252.75 | 243.75 | 245.85 | 29.37 Thousand |
| 22 Dec, 2023 | 253.75 | 258.0 | 245.25 | 249.75 | 62.83 Thousand |
| 21 Dec, 2023 | 237.0 | 250.5 | 234.5 | 249.9 | 43.96 Thousand |
| 20 Dec, 2023 | 257.4 | 258.95 | 236.55 | 240.2 | 50.8 Thousand |
000521
CWV
PREKF
LLYVA
BUTTERFLY
GOLDLINE