Sarda Energy & Minerals Limited (SARDAEN.BO)
INR 477.9
(-3.21%)
INR 477.9
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 245.2 | 252.8 | 238.75 | 247.65 | 104.48 Thousand |
| 01 Feb, 2024 | 250.5 | 253.55 | 241.45 | 244.15 | 41.55 Thousand |
| 31 Jan, 2024 | 245.0 | 252.8 | 244.8 | 251.0 | 82.98 Thousand |
| 30 Jan, 2024 | 243.6 | 247.35 | 239.75 | 243.0 | 42.06 Thousand |
| 29 Jan, 2024 | 233.05 | 245.0 | 233.05 | 243.4 | 68.27 Thousand |
| 25 Jan, 2024 | 237.0 | 239.5 | 229.9 | 231.95 | 28.91 Thousand |
| 24 Jan, 2024 | 241.85 | 243.1 | 229.85 | 237.5 | 45.67 Thousand |
| 23 Jan, 2024 | 248.3 | 254.7 | 235.85 | 237.8 | 39.39 Thousand |
| 20 Jan, 2024 | 256.0 | 256.65 | 250.2 | 251.95 | 37.09 Thousand |
| 19 Jan, 2024 | 247.15 | 257.95 | 245.1 | 256.05 | 54.23 Thousand |
000521
CWV
PREKF
LLYVA
BUTTERFLY
GOLDLINE