Sarda Energy & Minerals Limited (SARDAEN.BO)
INR 477.9
(-3.21%)
INR 477.9
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 213.9 | 218.95 | 213.9 | 215.5 | 16.24 Thousand |
| 29 Feb, 2024 | 205.3 | 215.8 | 205.25 | 214.35 | 34.55 Thousand |
| 28 Feb, 2024 | 214.3 | 214.3 | 206.2 | 210.0 | 20.63 Thousand |
| 27 Feb, 2024 | 212.6 | 216.8 | 210.35 | 214.3 | 33.54 Thousand |
| 26 Feb, 2024 | 215.0 | 216.1 | 210.8 | 213.1 | 19.81 Thousand |
| 23 Feb, 2024 | 221.2 | 222.1 | 212.0 | 213.85 | 50.37 Thousand |
| 22 Feb, 2024 | 219.3 | 222.65 | 213.65 | 221.75 | 37.22 Thousand |
| 21 Feb, 2024 | 225.4 | 225.7 | 216.2 | 218.5 | 22.68 Thousand |
| 20 Feb, 2024 | 224.5 | 229.85 | 223.05 | 223.15 | 25.4 Thousand |
| 19 Feb, 2024 | 229.1 | 231.5 | 224.2 | 225.6 | 24.71 Thousand |
000521
CWV
PREKF
LLYVA
BUTTERFLY
GOLDLINE