Sarda Energy & Minerals Limited (SARDAEN.BO)
INR 477.9
(-3.21%)
INR 477.9
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 208.9 | 211.0 | 205.05 | 206.7 | 24.81 Thousand |
| 01 Apr, 2024 | 202.25 | 210.5 | 202.25 | 207.0 | 100.43 Thousand |
| 28 Mar, 2024 | 207.3 | 210.95 | 201.4 | 203.1 | 41.83 Thousand |
| 27 Mar, 2024 | 210.5 | 212.45 | 205.25 | 206.9 | 72.15 Thousand |
| 26 Mar, 2024 | 220.75 | 220.85 | 207.85 | 210.25 | 34.46 Thousand |
| 22 Mar, 2024 | 204.15 | 225.5 | 201.4 | 216.95 | 409.88 Thousand |
| 21 Mar, 2024 | 191.8 | 198.45 | 191.8 | 195.8 | 20.2 Thousand |
| 20 Mar, 2024 | 198.4 | 199.6 | 189.6 | 191.3 | 21.7 Thousand |
| 19 Mar, 2024 | 204.15 | 204.15 | 195.5 | 197.2 | 28.55 Thousand |
| 18 Mar, 2024 | 201.65 | 201.65 | 195.95 | 200.2 | 10.53 Thousand |
000521
CWV
PREKF
LLYVA
BUTTERFLY
GOLDLINE