Sarda Energy & Minerals Limited (SARDAEN.BO)
INR 477.9
(-3.21%)
INR 477.9
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 228.45 | 231.0 | 220.7 | 222.35 | 51.19 Thousand |
| 16 Apr, 2024 | 222.55 | 233.7 | 221.8 | 228.25 | 30.62 Thousand |
| 15 Apr, 2024 | 210.3 | 228.1 | 210.3 | 224.15 | 37.65 Thousand |
| 12 Apr, 2024 | 231.3 | 233.45 | 225.0 | 227.3 | 79.57 Thousand |
| 10 Apr, 2024 | 215.6 | 232.05 | 215.6 | 230.15 | 74.12 Thousand |
| 09 Apr, 2024 | 217.95 | 221.05 | 213.55 | 215.7 | 37.28 Thousand |
| 08 Apr, 2024 | 222.35 | 222.35 | 215.65 | 217.7 | 16.52 Thousand |
| 05 Apr, 2024 | 221.4 | 222.65 | 217.1 | 219.2 | 17.61 Thousand |
| 04 Apr, 2024 | 221.8 | 223.3 | 217.25 | 221.1 | 50.19 Thousand |
| 03 Apr, 2024 | 207.4 | 222.5 | 207.4 | 220.1 | 60.2 Thousand |
000521
CWV
PREKF
LLYVA
BUTTERFLY
GOLDLINE