Sarda Energy & Minerals Limited (SARDAEN.BO)
INR 477.9
(-3.21%)
INR 477.9
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 263.1 | 271.0 | 263.1 | 267.05 | 26.38 Thousand |
| 16 May, 2024 | 270.0 | 270.0 | 262.05 | 263.05 | 15.19 Thousand |
| 15 May, 2024 | 267.9 | 272.95 | 264.5 | 266.45 | 24.49 Thousand |
| 14 May, 2024 | 273.75 | 274.35 | 264.3 | 265.6 | 20.05 Thousand |
| 13 May, 2024 | 272.25 | 275.9 | 258.2 | 273.45 | 105.12 Thousand |
| 10 May, 2024 | 263.0 | 271.0 | 256.15 | 269.2 | 64.62 Thousand |
| 09 May, 2024 | 276.85 | 279.3 | 255.45 | 257.85 | 77.44 Thousand |
| 08 May, 2024 | 265.25 | 277.75 | 264.1 | 273.75 | 75.81 Thousand |
| 07 May, 2024 | 267.0 | 276.0 | 262.3 | 264.75 | 83.68 Thousand |
| 06 May, 2024 | 271.95 | 274.0 | 260.7 | 268.1 | 79.05 Thousand |
000521
CWV
PREKF
LLYVA
BUTTERFLY
GOLDLINE