Sarda Energy & Minerals Limited (SARDAEN.BO)
INR 477.9
(-3.21%)
INR 477.9
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 221.05 | 229.15 | 218.85 | 224.15 | 42.65 Thousand |
| 30 May, 2024 | 230.4 | 231.95 | 215.9 | 219.0 | 51.39 Thousand |
| 29 May, 2024 | 233.05 | 238.35 | 230.2 | 231.45 | 25.58 Thousand |
| 28 May, 2024 | 243.9 | 245.1 | 233.95 | 234.95 | 81.51 Thousand |
| 27 May, 2024 | 252.4 | 252.4 | 235.9 | 242.0 | 178.83 Thousand |
| 24 May, 2024 | 268.7 | 271.1 | 262.65 | 264.2 | 12.92 Thousand |
| 23 May, 2024 | 270.1 | 273.5 | 265.8 | 267.3 | 15.49 Thousand |
| 22 May, 2024 | 265.15 | 274.95 | 263.65 | 271.2 | 51.08 Thousand |
| 21 May, 2024 | 271.7 | 278.7 | 264.9 | 268.6 | 27.11 Thousand |
| 18 May, 2024 | 267.75 | 270.0 | 267.75 | 269.5 | 2905.00 |
000521
CWV
PREKF
LLYVA
BUTTERFLY
GOLDLINE