Sarda Energy & Minerals Limited (SARDAEN.BO)
INR 477.9
(-3.21%)
INR 477.9
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 270.0 | 284.0 | 265.0 | 267.6 | 240.3 Thousand |
| 02 May, 2024 | 245.25 | 268.8 | 241.25 | 264.55 | 146.72 Thousand |
| 30 Apr, 2024 | 234.5 | 242.5 | 233.05 | 239.95 | 74.51 Thousand |
| 29 Apr, 2024 | 233.35 | 236.1 | 231.3 | 234.0 | 22.01 Thousand |
| 26 Apr, 2024 | 238.65 | 238.65 | 230.65 | 231.7 | 41.71 Thousand |
| 25 Apr, 2024 | 233.05 | 241.95 | 229.05 | 237.85 | 44.92 Thousand |
| 24 Apr, 2024 | 225.65 | 236.0 | 224.95 | 232.9 | 62.89 Thousand |
| 23 Apr, 2024 | 228.3 | 228.75 | 223.3 | 224.25 | 12.76 Thousand |
| 22 Apr, 2024 | 223.45 | 229.75 | 223.45 | 226.65 | 17.14 Thousand |
| 19 Apr, 2024 | 220.25 | 225.55 | 216.9 | 222.4 | 43.26 Thousand |
000521
CWV
PREKF
LLYVA
BUTTERFLY
GOLDLINE