Sarda Energy & Minerals Limited (SARDAEN.BO)
INR 479.25
(-1.44%)
INR 479.25
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 224.7 | 225.7 | 217.15 | 218.0 | 11.77 Thousand |
| 27 Sep, 2023 | 222.45 | 226.7 | 220.35 | 224.25 | 19.22 Thousand |
| 26 Sep, 2023 | 217.95 | 223.5 | 216.45 | 217.05 | 14.53 Thousand |
| 25 Sep, 2023 | 213.3 | 220.75 | 213.3 | 217.05 | 37.47 Thousand |
| 22 Sep, 2023 | 211.5 | 220.0 | 210.1 | 215.6 | 32.05 Thousand |
| 21 Sep, 2023 | 210.1 | 218.0 | 210.1 | 212.3 | 21.44 Thousand |
| 20 Sep, 2023 | 218.0 | 218.0 | 211.5 | 214.25 | 29.05 Thousand |
| 18 Sep, 2023 | 212.65 | 219.45 | 212.05 | 218.15 | 31.08 Thousand |
| 15 Sep, 2023 | 229.7 | 229.7 | 208.75 | 212.5 | 69.09 Thousand |
| 14 Sep, 2023 | 220.7 | 230.1 | 220.7 | 227.0 | 39 Thousand |
000521
CWV
PREKF
LLYVA
BUTTERFLY
GOLDLINE