Sarda Energy & Minerals Limited (SARDAEN.BO)

INR 441.6

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 230.15 234.3 223.0 226.85 29.99 Thousand
17 Oct, 2023 217.95 232.0 214.55 230.55 26.44 Thousand
16 Oct, 2023 218.9 219.7 214.3 215.55 8343.00
13 Oct, 2023 220.85 220.85 213.55 215.7 11.8 Thousand
12 Oct, 2023 224.85 224.85 214.75 219.85 16.13 Thousand
11 Oct, 2023 220.95 223.1 219.0 220.4 14.45 Thousand
10 Oct, 2023 216.35 223.35 212.85 221.05 33.12 Thousand
09 Oct, 2023 211.7 217.4 208.0 212.0 34.27 Thousand
06 Oct, 2023 216.6 220.5 214.75 215.7 5741.00
05 Oct, 2023 220.7 221.0 213.5 217.0 9564.00