Sarda Energy & Minerals Limited (SARDAEN.BO)
INR 477.9
(-3.21%)
INR 477.9
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 516.9 | 524.9 | 505.0 | 512.15 | 73.34 Thousand |
| 14 Oct, 2024 | 501.85 | 514.55 | 497.0 | 512.35 | 63.99 Thousand |
| 11 Oct, 2024 | 496.05 | 504.0 | 488.1 | 498.9 | 28.07 Thousand |
| 10 Oct, 2024 | 500.1 | 508.15 | 493.5 | 497.55 | 53.07 Thousand |
| 09 Oct, 2024 | 487.15 | 518.65 | 484.0 | 496.7 | 89 Thousand |
| 08 Oct, 2024 | 449.9 | 486.9 | 444.1 | 479.9 | 62.01 Thousand |
| 07 Oct, 2024 | 484.45 | 484.45 | 445.55 | 457.75 | 77.48 Thousand |
| 04 Oct, 2024 | 496.0 | 499.15 | 474.8 | 479.95 | 141.23 Thousand |
| 03 Oct, 2024 | 445.1 | 496.25 | 442.35 | 491.75 | 244.9 Thousand |
| 01 Oct, 2024 | 443.15 | 456.45 | 432.55 | 451.15 | 113.12 Thousand |
000521
CWV
PREKF
LLYVA
BUTTERFLY
GOLDLINE