Sarda Energy & Minerals Limited (SARDAEN.BO)

INR 476.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 276.4 282.3 275.75 278.2 15.29 Thousand
29 Jul, 2024 276.4 280.0 274.1 278.7 50.77 Thousand
26 Jul, 2024 275.2 280.95 273.0 274.15 53.23 Thousand
25 Jul, 2024 271.75 284.05 268.3 273.5 97.35 Thousand
24 Jul, 2024 270.55 275.7 269.85 272.45 69.88 Thousand
23 Jul, 2024 273.7 273.7 251.9 269.75 122.69 Thousand
22 Jul, 2024 270.95 278.6 266.5 273.7 69.15 Thousand
19 Jul, 2024 278.3 281.0 269.0 271.25 145.57 Thousand
18 Jul, 2024 308.0 308.0 277.3 280.15 154.55 Thousand
16 Jul, 2024 271.2 292.9 270.75 285.5 127.02 Thousand