Sarda Energy & Minerals Limited (SARDAEN.BO)
INR 477.9
(-3.21%)
INR 477.9
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 386.45 | 393.95 | 384.0 | 391.35 | 56.22 Thousand |
| 15 Sep, 2024 | 386.45 | 393.95 | 384.0 | 391.35 | 56.22 Thousand |
| 13 Sep, 2024 | 377.1 | 392.0 | 375.25 | 382.8 | 67.08 Thousand |
| 12 Sep, 2024 | 371.35 | 378.5 | 369.15 | 375.65 | 67.08 Thousand |
| 11 Sep, 2024 | 368.45 | 376.75 | 363.35 | 371.0 | 62.75 Thousand |
| 10 Sep, 2024 | 354.0 | 369.95 | 353.2 | 368.3 | 98.72 Thousand |
| 09 Sep, 2024 | 357.65 | 363.95 | 348.3 | 354.05 | 116.64 Thousand |
| 08 Sep, 2024 | 357.65 | 363.95 | 348.3 | 354.05 | 116.64 Thousand |
| 06 Sep, 2024 | 358.05 | 360.0 | 347.1 | 356.0 | 39.44 Thousand |
| 05 Sep, 2024 | 355.15 | 363.9 | 353.9 | 357.6 | 42.3 Thousand |
000521
CWV
PREKF
LLYVA
BUTTERFLY
GOLDLINE