Sarda Energy & Minerals Limited (SARDAEN.BO)

INR 476.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 230.0 234.6 229.75 231.6 30.28 Thousand
28 Jun, 2024 233.6 234.9 229.45 232.8 22.96 Thousand
27 Jun, 2024 238.25 238.25 230.0 230.35 45.09 Thousand
26 Jun, 2024 232.95 235.75 229.55 235.05 19.47 Thousand
25 Jun, 2024 235.4 237.55 231.45 232.9 33.68 Thousand
24 Jun, 2024 226.25 234.75 224.75 233.95 21.15 Thousand
21 Jun, 2024 232.8 233.35 225.3 226.25 31.58 Thousand
20 Jun, 2024 228.05 234.7 226.3 230.3 41.91 Thousand
19 Jun, 2024 233.4 233.4 226.05 227.65 16.2 Thousand
18 Jun, 2024 239.25 239.25 230.3 231.15 27.6 Thousand