Sarda Energy & Minerals Limited (SARDAEN.BO)

INR 477.9

(-3.21%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 342.35 357.95 340.35 355.4 86.58 Thousand
03 Sep, 2024 344.8 352.45 343.15 345.2 86.58 Thousand
02 Sep, 2024 352.6 353.0 342.6 344.75 65.37 Thousand
01 Sep, 2024 352.6 353.0 342.6 344.75 33.58 Thousand
30 Aug, 2024 349.1 358.1 347.2 351.0 44.23 Thousand
29 Aug, 2024 345.75 356.0 342.1 347.25 44.23 Thousand
28 Aug, 2024 349.6 355.95 345.5 347.95 86.85 Thousand
27 Aug, 2024 350.85 368.8 346.5 349.6 209.9 Thousand
26 Aug, 2024 348.45 352.05 342.3 349.2 68.51 Thousand
25 Aug, 2024 348.45 352.05 342.3 349.2 68.51 Thousand