Sarda Energy & Minerals Limited (SARDAEN.BO)

INR 476.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 236.85 242.6 235.05 236.0 19.76 Thousand
13 Jun, 2024 228.95 238.5 228.7 236.85 63.82 Thousand
12 Jun, 2024 225.55 230.65 225.55 228.85 21.46 Thousand
11 Jun, 2024 228.65 229.75 224.5 225.3 60.62 Thousand
10 Jun, 2024 221.85 231.0 220.5 227.7 110.12 Thousand
07 Jun, 2024 221.25 226.15 218.0 221.05 21.58 Thousand
06 Jun, 2024 228.15 229.15 216.35 218.05 69 Thousand
05 Jun, 2024 219.7 228.35 203.1 226.15 50.4 Thousand
04 Jun, 2024 231.4 231.4 200.75 211.6 49.52 Thousand
03 Jun, 2024 239.5 239.5 226.0 228.55 56.88 Thousand