Sarda Energy & Minerals Limited (SARDAEN.BO)
INR 477.9
(-3.21%)
INR 477.9
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 443.65 | 454.0 | 441.25 | 443.05 | 99.69 Thousand |
| 27 Sep, 2024 | 439.65 | 446.0 | 433.9 | 439.2 | 30.3 Thousand |
| 26 Sep, 2024 | 455.7 | 461.5 | 430.55 | 439.05 | 115.56 Thousand |
| 25 Sep, 2024 | 450.05 | 467.0 | 450.05 | 453.75 | 129.93 Thousand |
| 24 Sep, 2024 | 433.4 | 446.75 | 429.15 | 443.0 | 73.2 Thousand |
| 23 Sep, 2024 | 418.25 | 436.6 | 418.25 | 433.4 | 70.64 Thousand |
| 20 Sep, 2024 | 416.0 | 421.8 | 410.75 | 417.35 | 59.27 Thousand |
| 19 Sep, 2024 | 425.05 | 427.0 | 399.0 | 414.25 | 81.15 Thousand |
| 18 Sep, 2024 | 414.3 | 426.7 | 408.9 | 422.75 | 109.93 Thousand |
| 17 Sep, 2024 | 392.05 | 412.9 | 385.2 | 407.75 | 95.22 Thousand |
000521
CWV
PREKF
LLYVA
BUTTERFLY
GOLDLINE