Sarda Energy & Minerals Limited (SARDAEN.BO)

INR 476.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 272.0 278.5 266.4 270.65 46.83 Thousand
12 Jul, 2024 284.7 284.7 271.15 272.95 142.18 Thousand
11 Jul, 2024 270.0 290.0 268.15 281.05 263.53 Thousand
10 Jul, 2024 270.0 276.3 254.4 273.3 112.02 Thousand
09 Jul, 2024 245.05 276.75 245.05 268.4 259.49 Thousand
08 Jul, 2024 248.6 257.35 245.0 247.0 45.77 Thousand
05 Jul, 2024 241.0 251.0 237.5 245.5 70.28 Thousand
04 Jul, 2024 235.05 243.2 234.3 241.75 55.81 Thousand
03 Jul, 2024 233.2 236.45 231.1 235.9 14.23 Thousand
02 Jul, 2024 232.15 240.75 231.05 231.6 30.77 Thousand