Sarda Energy & Minerals Limited (SARDAEN.BO)

INR 476.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 251.2 261.25 244.75 245.8 62.27 Thousand
05 Aug, 2024 259.35 274.15 247.3 248.85 144.81 Thousand
02 Aug, 2024 265.1 271.25 258.5 259.55 57.4 Thousand
01 Aug, 2024 272.75 274.65 265.55 271.0 39.83 Thousand
31 Jul, 2024 275.05 281.45 268.2 269.65 30.89 Thousand
30 Jul, 2024 276.4 282.3 275.75 278.2 15.29 Thousand
29 Jul, 2024 276.4 280.0 274.1 278.7 50.77 Thousand
26 Jul, 2024 275.2 280.95 273.0 274.15 53.23 Thousand
25 Jul, 2024 271.75 284.05 268.3 273.5 97.35 Thousand
24 Jul, 2024 270.55 275.7 269.85 272.45 69.88 Thousand