Sarda Energy & Minerals Limited (SARDAEN.BO)
INR 477.9
(-3.21%)
INR 477.9
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 468.05 | 484.95 | 462.5 | 476.6 | 25.97 Thousand |
| 28 Oct, 2024 | 462.3 | 467.75 | 449.15 | 465.25 | 34.06 Thousand |
| 25 Oct, 2024 | 459.9 | 465.8 | 445.7 | 461.6 | 36.18 Thousand |
| 24 Oct, 2024 | 475.95 | 477.9 | 460.0 | 460.9 | 16.52 Thousand |
| 23 Oct, 2024 | 458.85 | 475.5 | 452.35 | 471.65 | 58.75 Thousand |
| 22 Oct, 2024 | 486.95 | 486.95 | 458.85 | 463.05 | 102.61 Thousand |
| 21 Oct, 2024 | 510.2 | 514.35 | 487.25 | 490.6 | 37.1 Thousand |
| 18 Oct, 2024 | 498.45 | 509.0 | 484.65 | 506.15 | 39.92 Thousand |
| 17 Oct, 2024 | 507.25 | 509.9 | 491.65 | 499.0 | 26.75 Thousand |
| 16 Oct, 2024 | 512.0 | 512.0 | 499.85 | 507.2 | 41.53 Thousand |
000521
CWV
PREKF
LLYVA
BUTTERFLY
GOLDLINE