Sarda Energy & Minerals Limited (SARDAEN.BO)

INR 476.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 345.75 356.0 342.1 347.25 44.23 Thousand
28 Aug, 2024 349.6 355.95 345.5 347.95 86.85 Thousand
27 Aug, 2024 350.85 368.8 346.5 349.6 209.9 Thousand
26 Aug, 2024 348.45 352.05 342.3 349.2 68.51 Thousand
25 Aug, 2024 348.45 352.05 342.3 349.2 68.51 Thousand
23 Aug, 2024 349.0 351.5 339.0 346.75 139.22 Thousand
22 Aug, 2024 349.0 356.7 345.0 348.1 161.69 Thousand
21 Aug, 2024 329.15 347.75 326.8 345.05 171.96 Thousand
20 Aug, 2024 335.7 336.5 325.95 330.0 171.96 Thousand
19 Aug, 2024 339.05 348.9 329.8 336.6 177.7 Thousand