Sarda Energy & Minerals Limited (SARDAEN.BO)
INR 477.9
(-3.21%)
INR 477.9
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 435.1 | 447.8 | 430.9 | 432.25 | 36.64 Thousand |
| 27 Nov, 2024 | 431.0 | 434.9 | 426.3 | 432.65 | 12.69 Thousand |
| 26 Nov, 2024 | 447.35 | 448.05 | 429.8 | 430.95 | 35.95 Thousand |
| 25 Nov, 2024 | 423.35 | 444.4 | 423.35 | 439.15 | 73.91 Thousand |
| 22 Nov, 2024 | 413.0 | 421.6 | 409.5 | 414.0 | 21.96 Thousand |
| 21 Nov, 2024 | 409.05 | 424.0 | 403.0 | 417.75 | 30.39 Thousand |
| 19 Nov, 2024 | 425.3 | 427.95 | 406.85 | 408.6 | 56.56 Thousand |
| 18 Nov, 2024 | 428.35 | 434.65 | 420.5 | 423.25 | 38.32 Thousand |
| 14 Nov, 2024 | 433.2 | 440.3 | 425.35 | 427.65 | 46.65 Thousand |
| 13 Nov, 2024 | 447.0 | 447.95 | 422.0 | 424.75 | 38.06 Thousand |
000521
CWV
PREKF
LLYVA
BUTTERFLY
GOLDLINE