Sarda Energy & Minerals Limited (SARDAEN.BO)

INR 477.9

(-3.21%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 349.0 351.5 339.0 346.75 139.22 Thousand
22 Aug, 2024 349.0 356.7 345.0 348.1 161.69 Thousand
21 Aug, 2024 329.15 347.75 326.8 345.05 171.96 Thousand
20 Aug, 2024 335.7 336.5 325.95 330.0 171.96 Thousand
19 Aug, 2024 339.05 348.9 329.8 336.6 177.7 Thousand
18 Aug, 2024 339.05 348.9 329.8 336.6 177.7 Thousand
16 Aug, 2024 328.0 338.7 315.45 336.8 178.61 Thousand
15 Aug, 2024 328.0 338.7 315.45 336.8 178.61 Thousand
14 Aug, 2024 308.7 336.0 306.6 326.0 432.89 Thousand
13 Aug, 2024 278.25 307.5 278.25 299.6 445.86 Thousand