Sarda Energy & Minerals Limited (SARDAEN.BO)

INR 477.9

(-3.21%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 278.85 284.0 271.4 277.7 445.86 Thousand
11 Aug, 2024 278.85 284.0 271.4 277.7 34.36 Thousand
09 Aug, 2024 289.95 290.0 275.85 277.15 52.48 Thousand
08 Aug, 2024 281.9 291.0 269.0 280.5 202.69 Thousand
07 Aug, 2024 250.05 282.6 245.75 277.8 112.2 Thousand
06 Aug, 2024 251.2 261.25 244.75 245.8 62.27 Thousand
05 Aug, 2024 259.35 274.15 247.3 248.85 144.81 Thousand
02 Aug, 2024 265.1 271.25 258.5 259.55 57.4 Thousand
01 Aug, 2024 272.75 274.65 265.55 271.0 39.83 Thousand
31 Jul, 2024 275.05 281.45 268.2 269.65 30.89 Thousand