Sarda Energy & Minerals Limited (SARDAEN.BO)

INR 477.9

(-3.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 445.0 448.85 428.95 431.25 24.42 Thousand
23 Jan, 2025 444.2 455.4 438.85 444.35 10.43 Thousand
22 Jan, 2025 439.35 442.85 427.0 439.55 22.25 Thousand
21 Jan, 2025 436.45 444.9 431.7 436.4 22.63 Thousand
20 Jan, 2025 426.05 439.4 425.0 436.4 17.97 Thousand
17 Jan, 2025 426.6 431.0 423.25 427.0 14.29 Thousand
16 Jan, 2025 433.5 437.15 424.05 428.65 21.33 Thousand
15 Jan, 2025 424.1 435.0 423.65 425.95 26.91 Thousand
14 Jan, 2025 430.05 435.55 418.1 423.7 32.8 Thousand
13 Jan, 2025 464.85 480.35 423.2 429.2 80.2 Thousand