Sarda Energy & Minerals Limited (SARDAEN.BO)

INR 476.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 486.95 486.95 458.85 463.05 102.61 Thousand
21 Oct, 2024 510.2 514.35 487.25 490.6 37.1 Thousand
18 Oct, 2024 498.45 509.0 484.65 506.15 39.92 Thousand
17 Oct, 2024 507.25 509.9 491.65 499.0 26.75 Thousand
16 Oct, 2024 512.0 512.0 499.85 507.2 41.53 Thousand
15 Oct, 2024 516.9 524.9 505.0 512.15 73.34 Thousand
14 Oct, 2024 501.85 514.55 497.0 512.35 63.99 Thousand
11 Oct, 2024 496.05 504.0 488.1 498.9 28.07 Thousand
10 Oct, 2024 500.1 508.15 493.5 497.55 53.07 Thousand
09 Oct, 2024 487.15 518.65 484.0 496.7 89 Thousand