Sangam Finserv Limited (SANGAMFIN.BO)
INR 40.0
(-5.15%)
INR 40.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 42.51 | 44.65 | 41.0 | 43.11 | 3323.00 |
| 15 Apr, 2025 | 41.0 | 45.75 | 41.0 | 43.38 | 26.34 Thousand |
| 11 Apr, 2025 | 45.0 | 45.04 | 41.0 | 42.94 | 6888.00 |
| 09 Apr, 2025 | 46.65 | 46.65 | 40.5 | 44.13 | 5403.00 |
| 08 Apr, 2025 | 47.68 | 47.68 | 40.5 | 43.92 | 4835.00 |
| 07 Apr, 2025 | 46.0 | 46.0 | 41.95 | 43.35 | 8503.00 |
| 04 Apr, 2025 | 46.97 | 46.97 | 44.25 | 46.6 | 16.37 Thousand |
| 03 Apr, 2025 | 46.94 | 46.94 | 44.04 | 44.74 | 14.16 Thousand |
| 02 Apr, 2025 | 45.11 | 45.11 | 43.0 | 44.71 | 18.82 Thousand |
| 01 Apr, 2025 | 43.0 | 43.03 | 41.81 | 42.97 | 6478.00 |
TECN
NETTLINX
002410
SNW
UNIPARTS
ULM