Sangam Finserv Limited (SANGAMFIN.BO)

INR 295.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 250.8 251.65 239.7 239.7 571.00
27 Nov, 2024 245.7 245.7 233.3 239.7 203.00
26 Nov, 2024 248.15 248.15 234.0 240.85 1112.00
25 Nov, 2024 246.0 246.0 230.0 236.65 27.00
22 Nov, 2024 234.95 235.0 227.95 235.0 460.00
21 Nov, 2024 234.3 234.3 223.5 223.9 817.00
19 Nov, 2024 245.7 245.7 223.05 223.15 2575.00
18 Nov, 2024 225.0 235.75 225.0 234.0 839.00
14 Nov, 2024 224.95 225.0 218.0 225.0 14.29 Thousand
13 Nov, 2024 207.7 215.0 203.0 214.3 108.00