Sangam Finserv Limited (SANGAMFIN.BO)

INR 43.2

(-4.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 58.65 58.65 58.65 58.65 134.00
17 Feb, 2025 59.8 59.8 59.8 59.8 539.00
14 Feb, 2025 61.0 61.0 61.0 61.0 930.00
13 Feb, 2025 62.2 62.2 62.2 62.2 5958.00
12 Feb, 2025 63.45 63.45 63.45 63.45 6666.00
11 Feb, 2025 64.7 64.7 64.7 64.7 622.00
10 Feb, 2025 67.65 67.65 66.0 66.0 8734.00
07 Feb, 2025 66.0 66.35 66.0 66.35 17.94 Thousand
06 Feb, 2025 65.43 65.43 65.43 65.43 39.2 Thousand
05 Feb, 2025 66.76 66.76 66.76 66.76 86.37 Thousand