Sangam Finserv Limited (SANGAMFIN.BO)

INR 295.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 251.55 251.55 251.55 251.55 165.00
02 Jan, 2025 251.55 251.55 251.55 251.55 143.00
01 Jan, 2025 261.85 261.85 256.65 256.65 402.00
31 Dec, 2024 257.6 261.85 257.0 261.85 2074.00
30 Dec, 2024 261.85 261.85 261.85 261.85 432.00
27 Dec, 2024 267.15 267.15 267.15 267.15 2226.00
26 Dec, 2024 272.6 272.6 272.6 272.6 707.00
24 Dec, 2024 283.0 283.0 278.15 278.15 17.00
23 Dec, 2024 289.55 289.55 283.8 283.8 557.00
20 Dec, 2024 301.35 301.35 289.55 289.55 975.00